Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bp P.L.C. (BP)

43.73+0.45 (+1.04%) 7:45P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1343.2343.7442.9643.73+0.45+1.04%5,616,500
05/22/1343.7644.0343.2143.28-0.28-0.64%4,967,400
05/21/1343.1743.7943.1743.56+0.16+0.37%4,801,300
05/20/1343.0243.5943.0043.40+0.44+1.02%6,092,600
05/17/1342.8243.0042.7542.96+0.21+0.49%3,718,000

Earnings

Earnings04/30/201302/05/201307/31/201205/01/2012
1.320.670.071.56
Price Earnings Ratio:8.13  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day44.03 on 05/22/13    42.75 on 05/17/13    +2.29% since 05/16/13    
1-Month44.27 on 05/07/13    41.87 on 04/24/13    +5.07% since 04/23/13    
3-Month44.27 on 05/07/13    39.99 on 03/01/13    +4.54% since 02/22/13    
6-Month45.45 on 01/30/13    39.99 on 03/01/13    +4.07% since 11/23/12    
12-Month45.45 on 01/30/13    36.25 on 06/04/12    +15.32% since 05/23/12    
Year to Date45.45 on 01/30/13    39.99 on 03/01/13    +5.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.68%1 time+2.29%
1-Month7 times-1.22%1 time+4.44%
3-Month11 times-1.22%3 times+9.35%
6-Month13 times-3.78%5 times+9.35%
12-Month24 times-3.78%4 times+20.63%
Year to Date7 times-3.78%6 times+9.35%