Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Body Central (BODY)

12.01+0.82 (+7.33%) (NASDAQ)
View Help Weekly information as of May 23, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1311.1612.2511.1412.01+0.82+7.33%256,550
05/13/1310.6711.2610.4511.19+0.49+4.58%171,520
05/06/139.9310.899.9110.70+0.75+7.54%177,140
04/29/139.9610.989.809.95-0.01-0.10%313,600
04/22/139.3110.088.949.96+0.80+8.73%157,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week12.25 on 05/20/13    8.94 on 04/22/13    +25.63% since 04/08/13    
6-Month12.25 on 05/20/13    7.46 on 02/25/13    +16.49% since 11/19/12    
1-Year16.01 on 06/11/12    7.46 on 02/25/13    -20.99% since 05/21/12    
3-Year30.93 on 04/30/12    7.46 on 02/25/13    -7.62% since 10/11/10    
5-Year30.93 on 04/30/12    7.46 on 02/25/13    -7.62% since 10/11/10    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week5 times-1.96%2 times+34.34%
6-Month4 times-1.96%11 times+60.99%
1-Year2 times-24.98%6 times+60.99%
3-Year16 times-61.17%8 times+60.99%
5-Year16 times-61.17%8 times+60.99%