Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bank Of Commerce Holdings [Ca] (BOCH)

5.00-0.07 (-1.38%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/135.045.074.955.00-0.07-1.38%10,000
05/17/135.085.155.005.07-0.01-0.20%26,500
05/16/135.025.085.025.08+0.03+0.59%13,900
05/15/135.015.065.015.05+0.01+0.20%168,600
05/14/135.065.075.005.04+0.01+0.20%25,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.15 on 05/17/13    4.95 on 05/20/13    -0.60% since 05/13/13    
1-Month5.15 on 05/17/13    4.95 on 05/20/13    -0.20% since 04/19/13    
3-Month5.36 on 03/13/13    4.90 on 03/01/13    +1.42% since 02/20/13    
6-Month5.36 on 03/13/13    4.41 on 12/05/12    +11.61% since 11/20/12    
12-Month5.36 on 03/13/13    3.78 on 05/25/12    +22.55% since 05/18/12    
Year to Date5.36 on 03/13/13    4.51 on 01/07/13    +8.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.91%3 times+1.01%
1-Month10 times-2.91%2 times+1.01%
3-Month6 times-6.72%2 times+2.04%
6-Month11 times-6.72%8 times+13.38%
12-Month13 times-6.72%3 times+32.28%
Year to Date14 times-6.72%3 times+10.86%