Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bunzl Plc (BNZL.LS)

    1,006.000+4.000 (+0.40%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121,007.0001,015.000998.5001,006.000+4.000+0.40%424,158
    05/24/20121,005.0001,009.000997.5001,002.000+5.000+0.50%593,576
    05/23/20121,003.0001,008.000995.500997.000-14.000-1.38%522,094
    05/22/20121,001.0001,014.0001,001.0001,011.000+17.500+1.76%511,088
    05/21/2012989.500999.000987.940993.500+3.500+0.35%594,631

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1,015.000 on 05/25/2012    987.940 on 05/21/2012    +1.62% since 05/18/2012    
    1-Month1,070.000 on 05/03/2012    987.940 on 05/21/2012    -1.37% since 04/25/2012    
    3-Month1,070.000 on 05/03/2012    923.500 on 02/28/2012    +8.11% since 02/24/2012    
    6-Month1,070.000 on 05/03/2012    798.500 on 11/28/2011    +26.30% since 11/25/2011    
    12-Month1,070.000 on 05/03/2012    651.000 on 08/09/2011    +34.58% since 05/25/2011    
    Year to Date1,070.000 on 05/03/2012    847.500 on 01/30/2012    +13.80% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.89%1 time+1.83%
    1-Month6 times-5.98%5 times+1.83%
    3-Month19 times-5.98%2 times+8.93%
    6-Month41 times-5.98%1 time+25.99%
    12-Month43 times-5.98%8 times+54.53%
    Year to Date28 times-5.98%10 times+18.70%