Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock New York Muni Trust Inc (BNY)

Blackrock New York Muni Trust Inc (BNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.20 +0.39%
on 04/16/24
10.45 -2.01%
on 04/10/24
-0.24 (-2.29%)
since 04/09/24
1-Month
10.20 +0.39%
on 04/16/24
10.70 -4.30%
on 03/21/24
-0.38 (-3.58%)
since 03/15/24
3-Month
10.20 +0.39%
on 04/16/24
10.70 -4.31%
on 02/01/24
-0.20 (-1.92%)
since 01/16/24
6-Month
8.60 +19.07%
on 10/27/23
10.80 -5.19%
on 12/22/23
+1.29 (+14.41%)
since 10/16/23
YTD
10.20 +0.39%
on 04/16/24
10.70 -4.31%
on 02/01/24
-0.29 (-2.75%)
since 12/29/23
52-Week
8.60 +19.07%
on 10/27/23
10.80 -5.19%
on 12/22/23
-0.21 (-2.01%)
since 04/14/23
2-Year
8.60 +19.07%
on 10/27/23
11.96 -14.38%
on 06/02/22
-1.47 (-12.52%)
since 04/14/22
3-Year
8.60 +19.53%
on 10/23/23
15.66 -34.36%
on 11/08/21
-4.29 (-29.44%)
since 04/19/21
5-Year
8.60 +19.53%
on 10/23/23
16.50 -37.70%
on 02/08/21
-2.99 (-22.53%)
since 04/22/19
10-Year
8.60 +19.53%
on 10/01/23
16.91 -39.21%
on 06/01/16
-3.72 (-26.57%)
since 04/01/14
20-Year
7.75 +32.65%
on 10/01/08
18.00 -42.89%
on 01/01/07
-2.70 (-20.80%)
since 04/01/04

52-Week Key Points

52-Week High 10.80
Last Price 10.24
Fibonacci 61.8% 9.96
Fibonacci 50% 9.70
Fibonacci 38.2% 9.44
52-Week Low 8.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.01%
1-Month 2 times -4.30%
3-Month 8 times -4.31%
6-Month 26 times -5.19%
YTD 5 times -4.31%
52-Week 4 times -5.19%
2-Year 5 times -14.38%
3-Year 14 times -34.36%
5-Year 14 times -37.70%
10-Year 11 times -39.21%
20-Year 22 times -42.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.39%
1-Month 15 times +0.39%
3-Month 4 times +0.39%
6-Month 7 times +19.07%
YTD 7 times +0.39%
52-Week 34 times +19.07%
2-Year 37 times +19.07%
3-Year 27 times +19.53%
5-Year 12 times +19.53%
10-Year 18 times +19.53%
20-Year 2 times +32.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar