Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bnp Paribas Spons Ad (BNPQY)

    15.8400-0.1800 (-1.12%) 7:37P EST (OTHER OTC) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.830016.150015.760015.8400-0.1800-1.12%44,100
    05/24/201216.170016.280015.760016.0200-0.9500-5.60%58,000
    05/23/201216.760016.970016.360016.9700+0.0900+0.53%86,000
    05/22/201217.030017.390016.770016.8800-0.0100-0.06%84,100
    05/21/201216.480016.890016.370016.8900+0.4000+2.43%411,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.3900 on 05/22/2012    15.7600 on 05/25/2012    -3.94% since 05/18/2012    
    1-Month20.6500 on 04/27/2012    15.7600 on 05/25/2012    -22.54% since 04/25/2012    
    3-Month25.9300 on 03/19/2012    15.7600 on 05/25/2012    -35.87% since 02/24/2012    
    6-Month25.9300 on 03/19/2012    15.7600 on 05/25/2012    -5.94% since 11/25/2011    
    12-Month39.8500 on 07/01/2011    15.2600 on 09/22/2011    -57.13% since 05/25/2011    
    Year to Date25.9300 on 03/19/2012    15.7600 on 05/25/2012    -19.39% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-8.91%4 times+0.51%
    1-Month2 times-23.29%11 times+0.51%
    3-Month8 times-38.91%17 times+0.51%
    6-Month18 times-38.91%12 times+0.51%
    12-Month5 times-60.25%25 times+3.80%
    Year to Date18 times-38.91%11 times+0.51%