Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Banco Santander R (BNC.LS)

    361.000-2.000 (-0.55%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012378.000392.085358.600361.000-2.000-0.55%26,496,389
    05/24/2012353.500367.915352.850363.000+6.000+1.68%347,197
    05/23/2012366.750370.388356.600357.000-14.000-3.77%199,391
    05/22/2012370.250374.750362.692371.000+9.000+2.49%1,918,477
    05/21/2012363.500369.600358.100362.000-3.000-0.82%986,150

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day392.085 on 05/25/2012    352.850 on 05/24/2012    -1.10% since 05/18/2012    
    1-Month419.725 on 05/10/2012    337.750 on 05/18/2012    -10.53% since 04/25/2012    
    3-Month540.300 on 03/19/2012    337.750 on 05/18/2012    -32.17% since 02/24/2012    
    6-Month560.000 on 12/16/2011    337.750 on 05/18/2012    -18.76% since 11/25/2011    
    12-Month759.500 on 07/04/2011    337.750 on 05/18/2012    -47.53% since 05/25/2011    
    Year to Date557.400 on 02/09/2012    337.750 on 05/18/2012    -26.74% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-7.93%3 times+2.31%
    1-Month2 times-13.99%6 times+6.88%
    3-Month3 times-33.19%24 times+6.88%
    6-Month8 times-35.54%18 times+6.88%
    12-Month6 times-52.47%20 times+6.88%
    Year to Date9 times-35.24%18 times+6.88%