Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bemis Company (BMS)

40.13+0.15 (+0.38%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1340.0740.2739.9340.13+0.15+0.38%338,200
06/17/1339.6140.0239.5539.98+0.55+1.39%670,800
06/14/1339.4939.5539.2539.43-0.09-0.23%432,500
06/13/1338.8139.5938.8139.52+0.63+1.62%349,100
06/12/1339.3139.3138.8738.89-0.19-0.49%341,200

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
0.530.520.60.54
Price Earnings Ratio:18.26  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.27 on 06/18/13    38.81 on 06/13/13    +2.69% since 06/11/13    
1-Month41.04 on 05/22/13    38.52 on 06/06/13    -1.62% since 05/17/13    
3-Month41.22 on 04/24/13    38.52 on 06/06/13    +3.48% since 03/18/13    
6-Month41.22 on 04/24/13    32.87 on 12/31/12    +21.17% since 12/18/12    
12-Month41.22 on 04/24/13    29.59 on 08/02/12    +25.21% since 06/18/12    
Year to Date41.22 on 04/24/13    33.65 on 01/07/13    +19.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.35%2 times+3.40%
1-Month2 times-2.22%8 times+4.18%
3-Month10 times-2.64%4 times+4.18%
6-Month44 times-2.64%3 times+22.09%
12-Month46 times-2.64%11 times+35.62%
Year to Date41 times-2.64%2 times+19.26%