Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bank America Dep L (BML-L)

    18.88+0.30 (+1.61%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201218.6118.9618.3318.88+0.30+1.61%23,100
    05/24/201218.2418.5818.1618.58+0.20+1.09%13,600
    05/23/201217.9618.5017.7018.38+0.41+2.28%21,500
    05/22/201218.1218.4017.7817.97+0.12+0.67%14,500
    05/21/201217.9318.2217.6817.85+0.03+0.17%30,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day18.96 on 05/25/2012    17.68 on 05/21/2012    +5.95% since 05/18/2012    
    1-Month20.03 on 04/26/2012    17.52 on 05/17/2012    -5.22% since 04/25/2012    
    3-Month22.38 on 03/09/2012    17.52 on 05/17/2012    -5.13% since 02/24/2012    
    6-Month22.38 on 03/09/2012    13.75 on 12/27/2011    +8.26% since 11/25/2011    
    12-Month22.38 on 03/09/2012    11.10 on 08/08/2011    -2.68% since 05/25/2011    
    Year to Date22.38 on 03/09/2012    14.75 on 01/03/2012    +28.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.42%1 time+6.79%
    1-Month1 time-5.74%9 times+7.76%
    3-Month10 times-15.64%10 times+7.76%
    6-Month23 times-15.64%10 times+37.31%
    12-Month14 times-15.64%12 times+70.09%
    Year to Date32 times-15.64%1 time+28.00%