Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baronsmead Second Venture Trust Plc (BMD.LN)

Baronsmead Second Venture Trust Plc (BMD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.000 +2.78%
on 04/16/24
57.000 -2.63%
on 04/10/24
unch (unch)
since 04/08/24
1-Month
54.000 +2.78%
on 04/16/24
57.000 -2.63%
on 04/10/24
+1.500 (+2.78%)
since 03/15/24
3-Month
52.000 +6.73%
on 03/06/24
58.000 -4.31%
on 02/07/24
+1.000 (+1.83%)
since 01/16/24
6-Month
49.600 +11.90%
on 12/01/23
58.000 -4.31%
on 02/07/24
+0.500 (+0.91%)
since 10/16/23
YTD
52.000 +6.73%
on 03/06/24
58.000 -4.31%
on 02/07/24
+1.000 (+1.83%)
since 12/29/23
52-Week
49.600 +11.90%
on 12/01/23
60.500 -8.26%
on 07/04/23
-1.500 (-2.63%)
since 04/14/23
2-Year
49.600 +11.90%
on 12/01/23
72.750 -23.71%
on 06/13/22
-13.000 (-18.98%)
since 04/14/22
3-Year
49.600 +11.90%
on 11/27/23
87.500 -36.57%
on 08/09/21
-23.000 (-29.30%)
since 04/19/21
5-Year
40.000 +38.75%
on 03/23/20
97.000 -42.78%
on 10/26/20
-20.000 (-26.49%)
since 04/22/19
10-Year
40.000 +38.75%
on 03/01/20
105.750 -47.52%
on 06/01/14
-48.250 (-46.51%)
since 04/01/14
20-Year
40.000 +38.75%
on 03/01/20
117.800 -52.89%
on 06/01/07
-32.500 (-35.47%)
since 04/01/04

52-Week Key Points

52-Week High 60.500
Fibonacci 61.8% 56.336
Last Price 55.500
Fibonacci 50% 55.050
Fibonacci 38.2% 53.764
52-Week Low 49.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.63%
1-Month 10 times -2.63%
3-Month 8 times -4.31%
6-Month 9 times -4.31%
YTD 12 times -4.31%
52-Week 17 times -8.26%
2-Year 6 times -23.71%
3-Year 7 times -36.57%
5-Year 8 times -42.78%
10-Year 2 times -47.52%
20-Year 19 times -52.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.78%
1-Month 5 times +2.78%
3-Month 22 times +6.73%
6-Month 30 times +11.90%
YTD 13 times +6.73%
52-Week 26 times +11.90%
2-Year 14 times +11.90%
3-Year 20 times +11.90%
5-Year 15 times +38.75%
10-Year 21 times +38.75%
20-Year 5 times +38.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar