Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Banco Macro S.A. ADR (BMA)

Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.03 +4.04%
on 04/16/24
52.47 -8.72%
on 04/15/24
-3.77 (-7.30%)
since 04/09/24
1-Month
42.79 +11.92%
on 03/18/24
54.67 -12.40%
on 03/25/24
+4.39 (+10.09%)
since 03/15/24
3-Month
25.14 +90.50%
on 01/17/24
54.67 -12.40%
on 03/25/24
+22.22 (+86.56%)
since 01/16/24
6-Month
17.30 +176.82%
on 10/23/23
54.67 -12.40%
on 03/25/24
+28.90 (+152.19%)
since 10/16/23
YTD
24.41 +96.19%
on 01/10/24
54.67 -12.40%
on 03/25/24
+19.19 (+66.86%)
since 12/29/23
52-Week
16.49 +190.42%
on 05/04/23
54.67 -12.40%
on 03/25/24
+27.13 (+130.68%)
since 04/14/23
2-Year
9.72 +392.95%
on 07/21/22
54.67 -12.40%
on 03/25/24
+30.81 (+180.39%)
since 04/14/22
3-Year
9.72 +388.52%
on 07/18/22
54.67 -13.19%
on 03/25/24
+34.92 (+278.47%)
since 04/19/21
5-Year
9.72 +388.52%
on 07/18/22
77.31 -38.61%
on 08/05/19
+6.64 (+16.27%)
since 04/22/19
10-Year
9.72 +388.52%
on 07/01/22
136.10 -65.13%
on 10/01/17
+16.90 (+55.30%)
since 04/01/14

52-Week Key Points

52-Week High 54.67
Last Price 48.66
Fibonacci 61.8% 40.09
Fibonacci 50% 35.58
Fibonacci 38.2% 31.07
52-Week Low 16.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.72%
1-Month 6 times -12.40%
3-Month 23 times -12.40%
6-Month 28 times -12.40%
YTD 22 times -12.40%
52-Week 29 times -12.40%
2-Year 33 times -12.40%
3-Year 24 times -13.19%
5-Year 10 times -38.61%
10-Year 17 times -65.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.04%
1-Month 1 time +11.92%
3-Month 1 time +90.50%
6-Month 4 times +176.82%
YTD 7 times +96.19%
52-Week 10 times +190.42%
2-Year 27 times +392.95%
3-Year 8 times +388.52%
5-Year 17 times +388.52%
10-Year 10 times +388.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar