Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Cash (BLY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
737.18 +1.05%
on 04/16/24
747.69 -0.37%
on 04/15/24
+3.19 (+0.43%)
since 04/12/24
1-Month
737.18 +1.05%
on 04/16/24
774.24 -3.79%
on 03/28/24
-22.05 (-2.88%)
since 03/19/24
3-Month
721.81 +3.20%
on 01/24/24
774.24 -3.79%
on 03/28/24
+18.15 (+2.50%)
since 01/19/24
6-Month
668.65 +11.40%
on 10/27/23
774.24 -3.79%
on 03/28/24
+64.02 (+9.40%)
since 10/19/23
YTD
721.81 +3.20%
on 01/24/24
774.24 -3.79%
on 03/28/24
+17.61 (+2.42%)
since 12/29/23
52-Week
657.43 +13.30%
on 10/06/23
783.75 -4.96%
on 05/01/23
-19.60 (-2.56%)
since 04/19/23
2-Year
657.43 +13.30%
on 10/06/23
818.94 -9.04%
on 04/21/22
-54.86 (-6.86%)
since 04/19/22
3-Year
657.43 +13.26%
on 10/02/23
818.94 -9.07%
on 04/18/22
+44.28 (+6.32%)
since 04/19/21
5-Year
480.59 +54.94%
on 03/23/20
818.94 -9.07%
on 04/18/22
+172.07 (+30.05%)
since 04/22/19
10-Year
431.60 +72.53%
on 08/01/14
818.94 -9.07%
on 04/01/22
+301.70 (+68.11%)
since 04/01/14

52-Week Key Points

52-Week High 783.75
Last Price 745.39
Fibonacci 61.8% 735.50
Fibonacci 50% 720.59
Fibonacci 38.2% 705.68
52-Week Low 657.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.37%
1-Month 3 times -3.79%
3-Month 18 times -3.79%
6-Month 29 times -3.79%
YTD 16 times -3.79%
52-Week 5 times -4.96%
2-Year 2 times -9.04%
3-Year 15 times -9.07%
5-Year 46 times -9.07%
10-Year 42 times -9.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.05%
1-Month 11 times +1.05%
3-Month 2 times +3.20%
6-Month 3 times +11.40%
YTD 4 times +3.20%
52-Week 26 times +13.30%
2-Year 17 times +13.30%
3-Year 7 times +13.26%
5-Year 6 times +54.94%
10-Year 3 times +72.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar