Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.10 +0.56%
on 05/09/22
83.22 -16.50%
on 05/04/22
-11.15 (-13.83%)
since 05/02/22
1-Month
69.10 +0.56%
on 05/09/22
89.89 -22.69%
on 04/20/22
-17.93 (-20.51%)
since 04/08/22
3-Month
69.10 +0.56%
on 05/09/22
94.79 -26.69%
on 03/25/22
-24.56 (-26.11%)
since 02/09/22
6-Month
69.10 +0.56%
on 05/09/22
97.99 -29.08%
on 02/01/22
-21.79 (-23.87%)
since 11/09/21
YTD
69.10 +0.56%
on 05/09/22
97.99 -29.08%
on 02/01/22
-26.78 (-27.82%)
since 12/31/21
52-Week
69.10 +0.56%
on 05/09/22
98.09 -29.16%
on 09/03/21
-21.21 (-23.38%)
since 05/07/21
2-Year
59.79 +16.22%
on 05/14/20
102.76 -32.38%
on 11/09/20
+4.93 (+7.64%)
since 05/08/20
3-Year
51.26 +35.56%
on 03/23/20
102.76 -32.38%
on 11/09/20
+6.92 (+11.06%)
since 05/13/19
5-Year
34.71 +100.20%
on 06/25/18
102.76 -32.38%
on 11/09/20
+29.45 (+73.55%)
since 05/15/17
10-Year
19.49 +256.54%
on 06/01/12
102.76 -32.38%
on 11/01/20
+49.50 (+247.71%)
since 05/01/12
20-Year
4.12 +1,585.63%
on 07/01/02
102.76 -32.38%
on 11/01/20
+64.29 (+1,236.99%)
since 05/01/02

52-Week Key Points

52-Week High 98.09
Fibonacci 61.8% 87.02
Fibonacci 50% 83.60
Fibonacci 38.2% 80.17
Last Price 69.49
52-Week Low 69.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -16.50%
1-Month 2 times -22.69%
3-Month 2 times -26.69%
6-Month 5 times -29.08%
YTD 3 times -29.08%
52-Week 10 times -29.16%
2-Year 39 times -32.38%
3-Year 21 times -32.38%
5-Year 49 times -32.38%
10-Year 44 times -32.38%
20-Year 83 times -32.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.56%
1-Month 11 times +0.56%
3-Month 17 times +0.56%
6-Month 17 times +0.56%
YTD 15 times +0.56%
52-Week 18 times +0.56%
2-Year 4 times +16.22%
3-Year 5 times +35.56%
5-Year 10 times +100.20%
10-Year 1 time +256.54%
20-Year 2 times +1,585.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar