Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Blackrock (BLK)

283.35+0.55 (+0.19%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13279.88283.54279.80283.35+0.55+0.19%417,400
05/23/13281.89283.69277.45282.80-2.53-0.89%748,200
05/22/13291.66298.14282.91285.33-6.36-2.18%1,172,100
05/21/13290.60293.31288.94291.69+2.44+0.84%737,400
05/20/13289.10291.83287.06289.25-1.70-0.58%551,900

Earnings

Earnings04/16/201301/17/201310/17/201207/18/2012
3.653.963.473.1
Price Earnings Ratio:19.94  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day298.14 on 05/22/13    277.45 on 05/23/13    -2.61% since 05/17/13    
1-Month298.14 on 05/22/13    259.26 on 04/25/13    +9.54% since 04/24/13    
3-Month298.14 on 05/22/13    233.80 on 03/01/13    +17.64% since 02/22/13    
6-Month298.14 on 05/22/13    190.24 on 12/05/12    +44.91% since 11/23/12    
12-Month298.14 on 05/22/13    162.71 on 06/05/12    +66.25% since 05/24/12    
Year to Date298.14 on 05/22/13    208.77 on 01/02/13    +37.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.96%3 times+2.13%
1-Month17 times-4.96%1 time+9.29%
3-Month24 times-4.96%3 times+21.19%
6-Month49 times-4.96%4 times+48.94%
12-Month64 times-4.96%5 times+74.14%
Year to Date37 times-4.96%1 time+35.72%