Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Burger King Worldwide (BKW)

18.59-0.26 (-1.38%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.8518.9518.5518.59-0.26-1.38%711,300
05/16/1319.0319.1318.7818.85-0.23-1.21%519,400
05/15/1318.9619.1518.9019.08+0.01+0.05%625,600
05/14/1319.0519.1417.9919.07+0.12+0.63%789,200
05/13/1318.6719.0418.6218.95+0.30+1.61%546,600

Earnings

Earnings04/26/201302/15/201308/01/2012 
0.170.230.14 
Price Earnings Ratio:25.47  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.15 on 05/15/13    17.99 on 05/14/13    -0.32% since 05/10/13    
1-Month19.15 on 05/15/13    17.55 on 04/30/13    +2.03% since 04/17/13    
3-Month20.20 on 03/20/13    17.32 on 02/19/13    +7.09% since 02/15/13    
6-Month20.20 on 03/20/13    15.02 on 12/24/12    +21.74% since 11/16/12    
12-Month20.20 on 03/20/13    12.91 on 08/30/12    +23.85% since 06/20/12    
Year to Date20.20 on 03/20/13    16.08 on 02/13/13    +13.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.92%2 times+3.34%
1-Month7 times-2.92%2 times+5.93%
3-Month10 times-7.97%1 time+7.33%
6-Month23 times-7.97%2 times+23.77%
12-Month23 times-7.97%6 times+44.00%
Year to Date18 times-7.97%4 times+15.61%