Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bankunited (BKU)

25.54+0.02 (+0.08%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1325.5225.7825.3825.54+0.02+0.08%545,600
06/18/1325.6125.6125.4525.52+0.06+0.24%299,000
06/17/1325.1125.5925.0725.46+0.49+1.96%461,200
06/14/1325.2525.3224.8524.97-0.33-1.30%194,400
06/13/1325.1325.3625.0025.30+0.22+0.88%264,500

Earnings

Earnings04/24/201301/29/201310/25/201207/25/2012
0.470.610.480.48
Price Earnings Ratio:12.51  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.78 on 06/19/13    24.85 on 06/14/13    +1.83% since 06/12/13    
1-Month25.78 on 06/19/13    24.17 on 06/03/13    -0.39% since 05/17/13    
3-Month25.99 on 03/26/13    24.17 on 06/03/13    +1.11% since 03/19/13    
6-Month28.69 on 03/05/13    23.79 on 12/31/12    +6.51% since 12/19/12    
12-Month28.69 on 03/05/13    22.01 on 11/16/12    +7.31% since 06/19/12    
Year to Date28.69 on 03/05/13    24.17 on 06/03/13    +4.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.93%2 times+2.78%
1-Month2 times-0.93%5 times+5.67%
3-Month5 times-1.73%7 times+5.67%
6-Month26 times-10.98%2 times+7.36%
12-Month27 times-10.98%13 times+16.04%
Year to Date21 times-10.98%3 times+5.67%