Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bakers Footwear (BKRS)

    0.5200-0.0800 (-13.33%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.52000.52000.52000.5200-0.0800-13.33%2,500
    05/23/20120.58000.60000.58000.6000unchunch2,500
    05/22/20120.53000.60000.53000.6000+0.0700+13.21%59,800
    05/21/20120.53000.53000.53000.5300-0.1900-26.39%500
    05/17/20120.53000.72000.53000.7200-0.0100-1.37%2,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.6000 on 05/23/2012    0.5200 on 05/25/2012    -27.78% since 05/17/2012    
    1-Month0.8300 on 04/26/2012    0.5200 on 05/25/2012    -37.35% since 04/25/2012    
    3-Month1.0200 on 03/23/2012    0.5100 on 03/21/2012    -28.77% since 02/23/2012    
    6-Month1.0200 on 03/23/2012    0.4600 on 12/30/2011    -29.73% since 11/25/2011    
    12-Month1.2000 on 06/01/2011    0.4600 on 12/30/2011    -56.67% since 05/25/2011    
    Year to Date1.0200 on 03/23/2012    0.4750 on 01/04/2012    -5.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-13.33%3 timesunch
    1-Month1 time-37.35%14 timesunch
    3-Month9 times-49.02%8 times+1.96%
    6-Month4 times-49.02%12 times+13.04%
    12-Month4 times-56.67%25 times+13.04%
    Year to Date5 times-49.02%2 times+9.47%