Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pt Bank Rakyat ADR (BKRKY)

Pt Bank Rakyat ADR (BKRKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.9100 +2.93%
on 01/14/26
11.4000 -1.49%
on 01/12/26
+0.3700 (+3.41%)
since 01/09/26
1-Month
10.7400 +4.56%
on 01/02/26
11.7000 -4.02%
on 12/29/25
unch (unch)
since 12/16/25
3-Month
10.2600 +9.45%
on 10/17/25
12.5500 -10.52%
on 11/03/25
+0.8200 (+7.88%)
since 10/16/25
6-Month
10.1000 +11.19%
on 10/14/25
13.7800 -18.51%
on 08/20/25
-0.6400 (-5.39%)
since 07/16/25
YTD
10.7400 +4.56%
on 01/02/26
11.4000 -1.49%
on 01/12/26
+0.1700 (+1.54%)
since 12/31/25
52-Week
10.1000 +11.19%
on 10/14/25
13.9800 -19.67%
on 05/30/25
-1.4200 (-11.23%)
since 01/16/25
2-Year
10.1000 +11.19%
on 10/14/25
21.3500 -47.40%
on 03/12/24
-7.4100 (-39.75%)
since 01/16/24
3-Year
10.1000 +11.19%
on 10/13/25
21.3500 -47.40%
on 03/11/24
-4.1950 (-27.20%)
since 01/16/23
5-Year
10.1000 +11.19%
on 10/13/25
21.3500 -47.40%
on 03/11/24
-5.7300 (-33.79%)
since 01/18/21
10-Year
6.6701 +68.36%
on 03/01/20
21.3500 -47.40%
on 03/01/24
+3.1750 (+39.42%)
since 01/01/16

52-Week Key Points

52-Week High 13.9800
Fibonacci 61.8% 12.4978
Fibonacci 50% 12.0400
Fibonacci 38.2% 11.5822
Last Price 11.2300
52-Week Low 10.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.49%
1-Month 3 times -4.02%
3-Month 9 times -10.52%
6-Month 6 times -18.51%
YTD 3 times -1.49%
52-Week 9 times -19.67%
2-Year 10 times -47.40%
3-Year 19 times -47.40%
5-Year 17 times -47.40%
10-Year 25 times -47.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.93%
1-Month 3 times +4.56%
3-Month 1 time +9.45%
6-Month 14 times +11.19%
YTD 1 time +4.56%
52-Week 10 times +11.19%
2-Year 33 times +11.19%
3-Year 13 times +11.19%
5-Year 18 times +11.19%
10-Year 4 times +68.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar