Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bank Mutual Corp. (BKMU)

    3.52unch (unch) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.513.563.493.52unchunch53,400
    05/24/20123.503.573.423.52+0.03+0.86%74,500
    05/23/20123.383.553.383.49+0.06+1.75%89,000
    05/22/20123.513.543.383.43-0.10-2.83%154,000
    05/21/20123.453.583.443.53+0.09+2.62%81,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.58 on 05/21/2012    3.38 on 05/23/2012    +2.33% since 05/18/2012    
    1-Month4.10 on 04/27/2012    3.38 on 05/23/2012    -13.09% since 04/25/2012    
    3-Month4.33 on 03/21/2012    3.38 on 05/23/2012    -16.39% since 02/24/2012    
    6-Month4.55 on 02/03/2012    3.00 on 11/28/2011    +18.52% since 11/25/2011    
    12-Month4.55 on 02/03/2012    2.42 on 10/03/2011    -11.56% since 05/25/2011    
    Year to Date4.55 on 02/03/2012    3.09 on 01/06/2012    +10.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.68%3 times+4.14%
    1-Month2 times-14.15%16 times+4.14%
    3-Month4 times-18.71%14 times+4.14%
    6-Month18 times-22.64%1 time+17.33%
    12-Month8 times-22.64%25 times+45.45%
    Year to Date17 times-22.64%4 times+13.92%