Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blackrock Muni 2020 Trust (BKK)

    16.22unch (unch) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.1716.2216.1516.22unchunch5,800
    05/24/201216.0816.2216.0816.22+0.12+0.75%25,800
    05/23/201216.1416.1816.0916.10-0.10-0.62%22,500
    05/22/201216.1316.2016.1116.20+0.08+0.50%15,600
    05/21/201216.0916.1816.0816.12-0.06-0.37%25,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.22 on 05/25/2012    16.08 on 05/24/2012    +0.25% since 05/18/2012    
    1-Month16.28 on 05/16/2012    16.01 on 05/01/2012    +1.12% since 04/25/2012    
    3-Month16.28 on 05/16/2012    15.42 on 03/16/2012    +2.46% since 02/24/2012    
    6-Month16.35 on 02/01/2012    15.38 on 11/29/2011    +4.78% since 11/25/2011    
    12-Month16.35 on 02/01/2012    14.85 on 08/08/2011    +7.92% since 05/25/2011    
    Year to Date16.35 on 02/01/2012    15.42 on 03/16/2012    +2.85% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 timesunch2 times+0.87%
    1-Month11 times-0.37%4 times+1.31%
    3-Month13 times-0.37%4 times+5.19%
    6-Month24 times-0.80%2 times+5.46%
    12-Month32 times-0.80%9 times+9.23%
    Year to Date11 times-0.80%8 times+5.19%