Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brookdale Senior Living Inc. (BKD)

29.51-0.01 (-0.03%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1329.6129.8329.4629.51-0.01-0.03%456,800
05/20/1329.8329.9129.4129.52-0.45-1.50%707,000
05/17/1329.8330.3129.8329.97+0.27+0.91%1,381,500
05/16/1329.7329.8729.4029.70+0.02+0.07%901,000
05/15/1329.3230.0429.1929.68+0.36+1.23%1,148,200

Earnings

Earnings05/01/201302/11/201311/01/201208/06/2012
0.03-0.2-0.1-0.15
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.31 on 05/17/13    29.19 on 05/15/13    +0.65% since 05/14/13    
1-Month30.31 on 05/17/13    25.64 on 04/30/13    +12.21% since 04/19/13    
3-Month30.31 on 05/17/13    25.41 on 04/18/13    +6.27% since 02/21/13    
6-Month30.31 on 05/17/13    24.14 on 12/14/12    +19.18% since 11/21/12    
12-Month30.31 on 05/17/13    14.99 on 06/04/12    +77.99% since 05/21/12    
Year to Date30.31 on 05/17/13    25.04 on 01/07/13    +16.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.64%1 time+1.10%
1-Month11 times-2.64%2 times+15.09%
3-Month9 times-2.64%9 times+16.14%
6-Month20 times-2.64%3 times+22.25%
12-Month40 times-2.64%4 times+96.86%
Year to Date16 times-2.64%4 times+17.85%