Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Biofuel Energy (BIOF)

4.37-0.32 (-6.82%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/134.624.624.324.37-0.32-6.82%41,300
05/23/134.764.764.364.69-0.09-1.88%99,400
05/22/134.855.194.504.78+0.19+4.14%228,800
05/21/134.134.904.104.59+0.43+10.34%503,200
05/20/134.094.304.004.16+0.05+1.22%54,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.19 on 05/22/13    4.00 on 05/20/13    +6.33% since 05/17/13    
1-Month5.19 on 05/22/13    4.00 on 05/20/13    +1.86% since 04/24/13    
3-Month6.37 on 03/20/13    3.66 on 04/19/13    -18.16% since 02/22/13    
6-Month7.25 on 02/19/13    3.38 on 12/31/12    -8.00% since 11/23/12    
12-Month10.75 on 09/17/12    2.07 on 07/25/12    -37.57% since 05/24/12    
Year to Date7.25 on 02/19/13    3.66 on 04/19/13    +18.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-15.80%1 time+9.25%
1-Month3 times-15.80%5 times+9.25%
3-Month5 times-31.40%10 times+19.40%
6-Month5 times-39.72%8 times+29.29%
12-Month3 times-59.35%21 times+111.11%
Year to Date5 times-39.72%9 times+19.40%