Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Big Lots (BIG)

38.28-0.14 (-0.36%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1338.0438.4137.7238.28-0.14-0.36%369,500
05/23/1338.4538.7938.0838.42-0.07-0.18%531,800
05/22/1338.9039.2238.4638.49-0.29-0.75%728,700
05/21/1338.2639.0338.2638.78+0.54+1.41%631,300
05/20/1337.3338.4237.2238.24+0.90+2.41%585,900

Earnings

Earnings03/06/201312/04/201208/23/201205/23/2012
2.09-0.10.360.68
Price Earnings Ratio:12.68  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day39.22 on 05/22/13    37.22 on 05/20/13    +2.52% since 05/17/13    
1-Month39.22 on 05/22/13    36.06 on 05/03/13    +4.11% since 04/24/13    
3-Month39.22 on 05/22/13    32.43 on 02/26/13    +14.54% since 02/22/13    
6-Month39.22 on 05/22/13    27.09 on 12/14/12    +34.41% since 11/23/12    
12-Month42.26 on 08/07/12    26.69 on 11/16/12    +7.08% since 05/24/12    
Year to Date39.22 on 05/22/13    27.42 on 01/03/13    +34.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.40%1 time+2.85%
1-Month8 times-2.40%7 times+6.16%
3-Month13 times-2.40%2 times+18.04%
6-Month21 times-2.40%2 times+41.31%
12-Month15 times-9.42%12 times+43.42%
Year to Date24 times-2.40%2 times+39.61%