Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Societe Bic ADR (BICEY)

Societe Bic ADR (BICEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.7700 +1.20%
on 04/17/24
34.6330 -1.32%
on 04/22/24
-0.1100 (-0.32%)
since 04/16/24
1-Month
33.7700 +1.20%
on 04/17/24
36.1150 -5.37%
on 04/01/24
+0.1850 (+0.54%)
since 03/22/24
3-Month
33.1100 +3.22%
on 02/05/24
37.6300 -9.18%
on 02/28/24
-1.0300 (-2.93%)
since 01/22/24
6-Month
29.2500 +16.84%
on 10/25/23
37.6300 -9.18%
on 02/28/24
+2.7730 (+8.83%)
since 10/23/23
YTD
33.1100 +3.22%
on 02/05/24
37.6300 -9.18%
on 02/28/24
-0.8250 (-2.36%)
since 12/29/23
52-Week
27.9100 +22.45%
on 06/26/23
37.6300 -9.18%
on 02/28/24
+2.1450 (+6.70%)
since 04/21/23
2-Year
26.0700 +31.09%
on 04/25/22
37.6800 -9.30%
on 02/03/23
+8.2575 (+31.86%)
since 04/22/22
3-Year
24.3000 +40.64%
on 03/07/22
40.4100 -15.43%
on 05/17/21
-2.5750 (-7.01%)
since 04/26/21
5-Year
22.3200 +53.11%
on 03/16/20
43.0600 -20.63%
on 05/06/19
-8.7700 (-20.42%)
since 04/29/19

52-Week Key Points

52-Week High 37.6300
Last Price 34.1750
Fibonacci 61.8% 33.9170
Fibonacci 50% 32.7700
Fibonacci 38.2% 31.6230
52-Week Low 27.9100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.32%
1-Month 5 times -5.37%
3-Month 5 times -9.18%
6-Month 18 times -9.18%
YTD 14 times -9.18%
52-Week 19 times -9.18%
2-Year 22 times -9.30%
3-Year 3 times -15.43%
5-Year 1 time -20.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.20%
1-Month 4 times +1.20%
3-Month 6 times +3.22%
6-Month 2 times +16.84%
YTD 4 times +3.22%
52-Week 11 times +22.45%
2-Year 1 time +31.09%
3-Year 16 times +40.64%
5-Year 12 times +53.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar