Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blackrock Hedge Selector Ld (BHUE.LS)

    118.500unch (unch) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012117.000118.500117.000118.500unchunch2,500
    05/24/2012117.250118.500117.000118.500unchunch17,500
    05/23/2012118.500119.250118.500118.500unchunch8,200
    05/22/2012119.250119.250118.500118.500unchunch8,200
    05/21/2012118.500119.250118.500118.500unchunch1,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day119.250 on 05/23/2012    117.000 on 05/25/2012    0.00% since 05/18/2012    
    1-Month121.275 on 04/26/2012    117.000 on 05/25/2012    -2.07% since 04/25/2012    
    3-Month121.700 on 04/23/2012    117.000 on 05/25/2012    -0.52% since 02/24/2012    
    6-Month123.000 on 12/02/2011    117.000 on 05/25/2012    -2.07% since 11/25/2011    
    12-Month129.750 on 05/26/2011    117.000 on 05/25/2012    -7.96% since 05/25/2011    
    Year to Date121.700 on 04/23/2012    117.000 on 05/25/2012    -1.25% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.63%5 times+1.28%
    1-Month1 time-2.29%13 times+1.28%
    3-Month19 times-2.63%10 times+1.28%
    6-Month5 times-3.66%43 times+1.28%
    12-Month1 time-8.67%79 times+1.28%
    Year to Date19 times-2.63%31 times+1.28%