Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hills Bancorp (BHLB)

Berkshire Hills Bancorp (BHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.62 +1.26%
on 04/12/24
22.47 -7.08%
on 04/09/24
-1.34 (-6.03%)
since 04/08/24
1-Month
20.62 +1.26%
on 04/12/24
23.07 -9.49%
on 03/28/24
-1.06 (-4.83%)
since 03/15/24
3-Month
20.62 +1.26%
on 04/12/24
25.63 -18.53%
on 01/29/24
-2.98 (-12.49%)
since 01/12/24
6-Month
18.31 +14.04%
on 10/25/23
25.79 -19.03%
on 12/14/23
+0.71 (+3.52%)
since 10/13/23
YTD
20.62 +1.26%
on 04/12/24
25.63 -18.53%
on 01/29/24
-3.95 (-15.91%)
since 12/29/23
52-Week
18.07 +15.55%
on 05/04/23
25.79 -19.03%
on 12/14/23
-2.28 (-9.84%)
since 04/14/23
2-Year
18.07 +15.55%
on 05/04/23
31.63 -33.99%
on 12/01/22
-7.07 (-25.30%)
since 04/14/22
3-Year
18.07 +15.55%
on 05/01/23
31.78 -34.30%
on 01/17/22
-1.85 (-8.14%)
since 04/19/21
5-Year
8.55 +144.21%
on 09/21/20
33.72 -38.08%
on 12/16/19
-9.01 (-30.14%)
since 04/22/19
10-Year
8.55 +144.21%
on 09/01/20
44.25 -52.81%
on 07/01/18
-2.55 (-10.88%)
since 04/01/14
20-Year
8.55 +144.21%
on 09/01/20
44.25 -52.81%
on 07/01/18
-12.97 (-38.32%)
since 04/01/04

52-Week Key Points

52-Week High 25.79
Fibonacci 61.8% 22.84
Fibonacci 50% 21.93
Fibonacci 38.2% 21.02
Last Price 20.88
52-Week Low 18.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.08%
1-Month 5 times -9.49%
3-Month 5 times -18.53%
6-Month 11 times -19.03%
YTD 2 times -18.53%
52-Week 6 times -19.03%
2-Year 13 times -33.99%
3-Year 13 times -34.30%
5-Year 9 times -38.08%
10-Year 23 times -52.81%
20-Year 8 times -52.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.26%
1-Month 6 times +1.26%
3-Month 14 times +1.26%
6-Month 7 times +14.04%
YTD 18 times +1.26%
52-Week 9 times +15.55%
2-Year 23 times +15.55%
3-Year 4 times +15.55%
5-Year 20 times +144.21%
10-Year 5 times +144.21%
20-Year 13 times +144.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar