Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock New York Muni Trust II (BFY)

Blackrock New York Muni Trust II (BFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.36 +0.33%
on 04/07/21
15.63 -1.38%
on 04/07/21
+0.08 (+0.52%)
since 04/01/21
1-Month
14.87 +3.63%
on 03/22/21
15.63 -1.38%
on 04/07/21
+0.42 (+2.80%)
since 03/09/21
3-Month
14.36 +7.31%
on 01/15/21
15.63 -1.38%
on 04/07/21
+0.93 (+6.42%)
since 01/08/21
6-Month
13.61 +13.23%
on 10/30/20
15.63 -1.38%
on 04/07/21
+1.54 (+11.10%)
since 10/09/20
YTD
14.32 +7.61%
on 01/05/21
15.63 -1.38%
on 04/07/21
+0.91 (+6.28%)
since 12/31/20
52-Week
12.29 +25.39%
on 04/28/20
15.63 -1.38%
on 04/07/21
+2.54 (+19.74%)
since 04/09/20
2-Year
10.15 +51.82%
on 03/19/20
15.75 -2.16%
on 12/10/19
+1.83 (+13.48%)
since 04/09/19
3-Year
10.15 +51.82%
on 03/16/20
15.75 -2.16%
on 12/09/19
+2.48 (+19.18%)
since 04/09/18
5-Year
10.15 +51.82%
on 03/16/20
18.02 -14.48%
on 07/25/16
-0.50 (-3.14%)
since 04/11/16
10-Year
10.15 +51.82%
on 03/01/20
18.02 -14.48%
on 07/01/16
+1.46 (+10.47%)
since 04/01/11

52-Week Key Points

52-Week High 15.63
Last Price 15.41
Fibonacci 61.8% 14.35
Fibonacci 50% 13.96
Fibonacci 38.2% 13.56
52-Week Low 12.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.38%
1-Month 7 times -1.38%
3-Month 21 times -1.38%
6-Month 47 times -1.38%
YTD 23 times -1.38%
52-Week 45 times -1.38%
2-Year 17 times -2.16%
3-Year 18 times -2.16%
5-Year 11 times -14.48%
10-Year 12 times -14.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 3 times +3.63%
3-Month 5 times +7.31%
6-Month 8 times +13.23%
YTD 2 times +7.61%
52-Week 6 times +25.39%
2-Year 13 times +51.82%
3-Year 12 times +51.82%
5-Year 25 times +51.82%
10-Year 10 times +51.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar