Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Saul Centers (BFS)

47.30+1.23 (+2.67%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1346.2547.3546.0747.30+1.23+2.67%35,000
05/16/1345.7446.2245.5146.07+0.04+0.09%23,800
05/15/1345.0546.0345.0546.03+0.78+1.72%23,000
05/14/1344.9745.2644.9645.25+0.11+0.24%17,100
05/13/1344.5045.1444.4245.14+0.72+1.62%19,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.35 on 05/17/13    44.42 on 05/13/13    +6.48% since 05/10/13    
1-Month47.35 on 05/17/13    42.75 on 04/18/13    +8.86% since 04/17/13    
3-Month47.35 on 05/17/13    41.30 on 03/22/13    +8.76% since 02/15/13    
6-Month47.35 on 05/17/13    40.80 on 11/20/12    +15.90% since 11/16/12    
12-Month47.35 on 05/17/13    37.83 on 06/01/12    +17.96% since 05/17/12    
Year to Date47.35 on 05/17/13    41.30 on 03/22/13    +10.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.11%1 time+6.48%
1-Month11 times-0.11%1 time+10.64%
3-Month8 times-0.11%7 times+14.53%
6-Month20 times-0.11%2 times+15.93%
12-Month16 times-0.11%4 times+25.03%
Year to Date11 times-0.11%8 times+14.53%