Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brown Forman Inc B (BF.B)

71.03-0.13 (-0.18%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1371.0671.5170.5971.03-0.13-0.18%171,100
05/23/1370.8971.3870.5071.16+0.02+0.03%220,500
05/22/1371.7472.9371.0371.14-0.65-0.91%256,300
05/21/1372.0072.2171.3871.79-0.36-0.50%245,500
05/20/1372.7972.9471.9372.15-0.73-1.00%185,600

Earnings

Earnings03/06/201312/05/201208/29/201206/06/2012
0.730.80.690.49
Price Earnings Ratio:26.29  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.94 on 05/20/13    70.50 on 05/23/13    -2.54% since 05/17/13    
1-Month74.29 on 05/16/13    69.35 on 04/30/13    +1.54% since 04/24/13    
3-Month74.29 on 05/16/13    65.28 on 03/01/13    +6.22% since 02/22/13    
6-Month74.29 on 05/16/13    60.90 on 01/08/13    +3.81% since 11/23/12    
12-Month74.29 on 05/16/13    55.43 on 06/05/12    +21.95% since 05/24/12    
Year to Date74.29 on 05/16/13    60.90 on 01/08/13    +12.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.62%4 times+0.75%
1-Month7 times-4.39%2 times+2.42%
3-Month17 times-4.39%4 times+8.81%
6-Month9 times-4.39%11 times+16.63%
12-Month25 times-4.39%6 times+28.14%
Year to Date26 times-4.39%5 times+16.63%