Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Beach Energy Ltd (BEPTF)

Beach Energy Ltd (BEPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1450 +3.49%
on 03/22/24
1.1900 -0.42%
on 03/27/24
+0.0550 (+4.87%)
since 03/20/24
1-Month
1.0740 +10.34%
on 03/06/24
1.1900 -0.42%
on 03/27/24
+0.1150 (+10.75%)
since 02/26/24
3-Month
1.0000 +18.50%
on 01/17/24
1.1900 -0.42%
on 03/27/24
+0.0800 (+7.24%)
since 12/27/23
6-Month
0.9208 +28.69%
on 11/10/23
1.1900 -0.42%
on 03/27/24
+0.1650 (+16.18%)
since 09/22/23
YTD
1.0000 +18.50%
on 01/17/24
1.1900 -0.42%
on 03/27/24
+0.0850 (+7.73%)
since 12/29/23
52-Week
0.8654 +36.93%
on 06/27/23
1.1900 -0.42%
on 03/27/24
+0.2850 (+31.67%)
since 03/24/23
2-Year
0.8368 +41.61%
on 03/24/23
1.3400 -11.57%
on 06/09/22
+0.0549 (+4.86%)
since 03/21/22
3-Year
0.7390 +60.35%
on 09/06/21
1.3800 -14.13%
on 04/19/21
-0.1990 (-8.85%)
since 03/29/21
5-Year
0.5248 +125.80%
on 03/23/20
1.9250 -38.44%
on 01/13/20
+0.0850 (-17.13%)
since 04/01/19
10-Year
0.2200 +438.64%
on 01/01/16
1.9900 -40.45%
on 08/01/14
-0.4150 (-25.94%)
since 03/01/14

52-Week Key Points

52-Week High 1.1900
Last Price 1.1850
Fibonacci 61.8% 1.0660
Fibonacci 50% 1.0277
Fibonacci 38.2% 0.9894
52-Week Low 0.8654

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.42%
1-Month 6 times -0.42%
3-Month 8 times -0.42%
6-Month 12 times -0.42%
YTD 11 times -0.42%
52-Week 11 times -0.42%
2-Year 6 times -11.57%
3-Year 3 times -14.13%
5-Year 10 times -38.44%
10-Year 3 times -40.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.49%
1-Month 2 times +10.34%
3-Month 4 times +18.50%
6-Month 4 times +28.69%
YTD 3 times +18.50%
52-Week 2 times +36.93%
2-Year 13 times +41.61%
3-Year 13 times +60.35%
5-Year 9 times +125.80%
10-Year 12 times +438.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar