Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bayfield Energy Holdings Plc (BEH.LS)

    26.125-0.125 (-0.48%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201225.50026.47324.50026.125-0.125-0.48%235,478
    05/24/201225.75026.55025.00026.250+1.250+5.00%292,732
    05/23/201225.25025.40024.50025.000-1.250-4.76%192,469
    05/22/201227.00027.00025.48026.250+1.250+5.00%215,121
    05/21/201225.00026.62524.48025.000-0.250-0.99%183,749

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day27.000 on 05/22/2012    24.480 on 05/21/2012    +3.47% since 05/18/2012    
    1-Month62.000 on 04/30/2012    22.750 on 05/18/2012    -55.44% since 04/25/2012    
    3-Month80.000 on 03/13/2012    22.750 on 05/18/2012    -60.71% since 02/24/2012    
    6-Month80.000 on 03/13/2012    22.750 on 05/18/2012    -46.68% since 11/25/2011    
    12-Month80.000 on 03/13/2012    22.750 on 05/18/2012    -56.46% since 07/18/2011    
    Year to Date80.000 on 03/13/2012    22.750 on 05/18/2012    -52.50% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.24%1 time+6.72%
    1-Month2 times-57.86%12 times+14.84%
    3-Month6 times-67.34%18 times+14.84%
    6-Month14 times-67.34%12 times+14.84%
    12-Month6 times-67.34%20 times+14.84%
    Year to Date8 times-67.34%19 times+14.84%