Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Beam Inc (BEAM)

68.94+0.29 (+0.42%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1368.7369.0568.3568.94+0.29+0.42%617,500
05/16/1369.0769.7868.6068.65+0.02+0.03%1,004,200
05/15/1368.1668.9268.1568.63+0.20+0.29%696,200
05/14/1369.0169.0167.6268.43+0.84+1.24%688,100
05/13/1367.2467.6667.0567.59+0.08+0.12%353,800

Earnings

Earnings05/02/201302/01/201311/02/201208/02/2012
0.640.670.620.58
Price Earnings Ratio:27.35  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day69.78 on 05/16/13    67.05 on 05/13/13    +2.12% since 05/10/13    
1-Month69.78 on 05/16/13    61.82 on 04/18/13    +11.52% since 04/17/13    
3-Month69.78 on 05/16/13    59.66 on 02/26/13    +12.10% since 02/15/13    
6-Month69.78 on 05/16/13    52.88 on 11/28/12    +29.00% since 11/16/12    
12-Month69.78 on 05/16/13    52.69 on 11/09/12    +22.91% since 05/17/12    
Year to Date69.78 on 05/16/13    59.42 on 01/11/13    +12.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.20%1 time+2.82%
1-Month8 times-1.20%1 time+11.52%
3-Month10 times-1.20%5 times+15.55%
6-Month23 times-1.20%3 times+30.37%
12-Month22 times-1.20%6 times+30.84%
Year to Date11 times-1.20%6 times+16.02%