Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Black Diamond Group Ltd (BDI.TO)

    22.780+0.670 (+3.03%) 4:00P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201222.25022.96022.25022.780+0.670+3.03%89,857
    05/24/201221.85022.22021.80022.110+0.260+1.19%58,811
    05/23/201221.36022.11021.29021.850+0.050+0.23%61,354
    05/22/201220.65021.80020.61021.800+1.300+6.34%85,384
    05/18/201220.73020.75020.50020.500-0.210-1.01%42,651

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day22.960 on 05/25/2012    20.610 on 05/22/2012    +11.12% since 05/18/2012    
    1-Month22.960 on 05/25/2012    18.890 on 05/15/2012    +11.39% since 04/25/2012    
    3-Month22.960 on 05/25/2012    18.400 on 04/10/2012    +5.51% since 02/24/2012    
    6-Month22.960 on 05/25/2012    15.410 on 11/28/2011    +49.38% since 11/25/2011    
    12-Month22.960 on 05/25/2012    11.830 on 10/04/2011    +50.66% since 05/25/2011    
    Year to Date22.960 on 05/25/2012    17.800 on 01/30/2012    +23.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.78%1 time+10.53%
    1-Month7 times-0.78%7 times+20.59%
    3-Month5 times-0.78%6 times+23.80%
    6-Month20 times-0.78%1 time+47.83%
    12-Month31 times-0.78%9 times+92.56%
    Year to Date12 times-0.78%3 times+27.98%