Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Biocryst Pharmaceuticals (BCRX)

1.68-0.02 (-1.18%) 7:16P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.711.741.661.68-0.02-1.18%790,500
05/21/131.711.721.661.70-0.01-0.58%804,900
05/20/131.711.731.671.71unchunch564,500
05/17/131.751.751.651.71-0.02-1.16%1,615,700
05/16/131.701.761.641.73+0.05+2.98%1,199,800

Earnings

Earnings05/07/201302/19/201311/08/201208/02/2012
-0.09-0.22-0.19-0.25
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.76 on 05/16/13    1.64 on 05/16/13    unch since 05/15/13    
1-Month2.09 on 04/30/13    1.61 on 05/15/13    -5.08% since 04/22/13    
3-Month2.21 on 04/08/13    1.12 on 03/04/13    +33.33% since 02/22/13    
6-Month2.88 on 11/30/12    1.12 on 03/04/13    -0.59% since 11/21/12    
12-Month4.95 on 10/22/12    1.08 on 11/16/12    -49.09% since 05/22/12    
Year to Date2.21 on 04/08/13    1.12 on 03/04/13    +18.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.55%1 time+2.44%
1-Month3 times-19.62%3 times+4.35%
3-Month10 times-23.98%3 times+50.00%
6-Month2 times-41.67%14 times+50.00%
12-Month14 times-66.06%11 times+55.56%
Year to Date6 times-23.98%9 times+50.00%