Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

C.R. Bard (BCR)

105.28-1.43 (-1.34%) 4:02P EDT (NYSE) - [After Hours: 105.28unch (unch) 4:02P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13106.61107.95105.05105.28-1.43-1.34%645,570
05/21/13107.29107.83106.50106.71-0.26-0.24%472,800
05/20/13107.18107.65106.85106.97-0.44-0.41%444,600
05/17/13106.75107.47106.66107.41+0.76+0.71%692,600
05/16/13106.91107.27106.37106.65-0.33-0.31%700,100

Earnings

Earnings04/23/201301/31/201310/23/201207/25/2012
1.441.71.641.62
Price Earnings Ratio:16.71  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day107.95 on 05/22/13    105.05 on 05/22/13    -1.59% since 05/15/13    
1-Month107.95 on 05/22/13    97.90 on 04/24/13    +7.16% since 04/22/13    
3-Month107.95 on 05/22/13    97.14 on 02/27/13    +7.13% since 02/22/13    
6-Month107.95 on 05/22/13    95.39 on 12/31/12    +7.94% since 11/21/12    
12-Month108.31 on 07/05/12    93.69 on 08/02/12    +6.68% since 05/22/12    
Year to Date107.95 on 05/22/13    97.14 on 02/27/13    +7.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.47%2 times+0.22%
1-Month15 times-2.47%2 times+7.54%
3-Month18 times-2.47%3 times+8.38%
6-Month18 times-2.47%6 times+10.37%
12-Month11 times-2.80%6 times+12.37%
Year to Date13 times-2.47%5 times+8.38%