Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    American Century California Long-Term Tax-Free F (BCLIX)

    11.56unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201211.5611.5611.5611.56unchunch
    05/24/201211.5611.5611.5611.56unchunch
    05/23/201211.5611.5611.5611.56-0.01-0.09%
    05/22/201211.5711.5711.5711.57-0.02-0.17%
    05/21/201211.5911.5911.5911.59unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.59 on 05/21/2012    11.56 on 05/25/2012    -0.26% since 05/18/2012    
    1-Month11.62 on 05/14/2012    11.49 on 04/26/2012    +0.61% since 04/25/2012    
    3-Month11.62 on 05/14/2012    11.32 on 03/21/2012    +0.61% since 02/24/2012    
    6-Month11.62 on 05/14/2012    10.99 on 11/30/2011    +5.00% since 11/25/2011    
    12-Month11.62 on 05/14/2012    10.70 on 05/31/2011    +8.04% since 05/25/2011    
    Year to Date11.62 on 05/14/2012    11.21 on 01/03/2012    +3.12% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.26%5 timesunch
    1-Month13 times-0.52%1 time+0.61%
    3-Month11 times-0.52%16 times+2.12%
    6-Month47 times-0.52%2 times+5.19%
    12-Month77 times-0.52%3 times+8.04%
    Year to Date24 times-0.52%1 time+3.12%