Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bcd Semiconductor Manufacturing Ltd (BCDS)

    4.98-0.06 (-1.19%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.115.134.984.98-0.06-1.19%2,900
    05/24/20124.795.134.795.04+0.19+3.92%57,900
    05/23/20124.905.044.554.85-0.16-3.19%22,900
    05/22/20124.935.144.915.01+0.10+2.04%14,900
    05/21/20124.655.004.594.91+0.26+5.59%9,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.14 on 05/22/2012    4.55 on 05/23/2012    +7.10% since 05/18/2012    
    1-Month6.40 on 05/03/2012    4.51 on 05/18/2012    -13.39% since 04/25/2012    
    3-Month6.40 on 05/03/2012    4.51 on 05/18/2012    -3.68% since 02/24/2012    
    6-Month6.40 on 05/03/2012    3.71 on 12/01/2011    +25.44% since 11/23/2011    
    12-Month9.56 on 05/26/2011    3.70 on 11/10/2011    -45.93% since 05/25/2011    
    Year to Date6.40 on 05/03/2012    3.84 on 01/25/2012    +25.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.11%2 times+9.45%
    1-Month4 times-22.19%7 times+10.42%
    3-Month14 times-22.19%4 times+10.42%
    6-Month28 times-22.19%3 times+34.23%
    12-Month1 time-47.91%24 times+34.59%
    Year to Date27 times-22.19%4 times+29.69%