Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Balfour Beatty Plc (BBY.LN)

Balfour Beatty Plc (BBY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
351.000 +1.42%
on 04/19/24
373.400 -4.66%
on 04/15/24
-14.400 (-3.89%)
since 04/12/24
1-Month
351.000 +1.42%
on 04/19/24
391.400 -9.04%
on 04/02/24
-17.200 (-4.61%)
since 03/19/24
3-Month
315.800 +12.73%
on 02/19/24
391.400 -9.04%
on 04/02/24
+22.000 (+6.59%)
since 01/19/24
6-Month
291.600 +22.09%
on 10/26/23
391.400 -9.04%
on 04/02/24
+51.600 (+16.95%)
since 10/19/23
YTD
315.800 +12.73%
on 02/19/24
391.400 -9.04%
on 04/02/24
+24.800 (+7.49%)
since 12/29/23
52-Week
291.600 +22.09%
on 10/26/23
401.200 -11.27%
on 05/11/23
-21.000 (-5.57%)
since 04/19/23
2-Year
232.600 +53.05%
on 05/09/22
401.200 -11.27%
on 05/11/23
+95.400 (+36.61%)
since 04/19/22
3-Year
207.800 +71.32%
on 03/07/22
401.200 -11.27%
on 05/08/23
+36.000 (+11.25%)
since 04/19/21
5-Year
165.300 +115.37%
on 03/16/20
401.200 -11.27%
on 05/08/23
+103.200 (+40.82%)
since 04/22/19
10-Year
145.590 +144.52%
on 10/01/14
401.200 -11.27%
on 05/01/23
+75.700 (+27.01%)
since 04/01/14
20-Year
145.590 +144.52%
on 10/01/14
524.000 -32.06%
on 12/01/07
+104.500 (+41.55%)
since 04/01/04

52-Week Key Points

52-Week High 401.200
Fibonacci 61.8% 359.333
Last Price 356.000
Fibonacci 50% 346.400
Fibonacci 38.2% 333.467
52-Week Low 291.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.66%
1-Month 5 times -9.04%
3-Month 12 times -9.04%
6-Month 27 times -9.04%
YTD 16 times -9.04%
52-Week 8 times -11.27%
2-Year 50 times -11.27%
3-Year 16 times -11.27%
5-Year 30 times -11.27%
10-Year 13 times -11.27%
20-Year 23 times -32.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.42%
1-Month 9 times +1.42%
3-Month 6 times +12.73%
6-Month 3 times +22.09%
YTD 9 times +12.73%
52-Week 23 times +22.09%
2-Year 7 times +53.05%
3-Year 22 times +71.32%
5-Year 8 times +115.37%
10-Year 4 times +144.52%
20-Year 8 times +144.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar