Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    BB&T Capital Trust V (BBT-C)

    26.05-0.09 (-0.34%) 4:00P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201226.1426.1425.9626.05-0.09-0.34%22,500
    05/24/201226.1526.1525.9526.14+0.09+0.35%40,500
    05/23/201226.0026.0725.8726.05+0.15+0.58%54,300
    05/22/201226.0826.1225.8825.90-0.14-0.54%34,700
    05/21/201225.6726.1225.6726.04+0.24+0.93%66,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day26.15 on 05/24/2012    25.67 on 05/21/2012    +0.97% since 05/18/2012    
    1-Month26.15 on 05/24/2012    25.40 on 04/26/2012    +0.58% since 04/25/2012    
    3-Month26.60 on 03/13/2012    25.40 on 04/26/2012    -1.03% since 02/24/2012    
    6-Month26.87 on 01/20/2012    25.40 on 04/26/2012    +2.00% since 11/25/2011    
    12-Month26.87 on 01/20/2012    24.99 on 08/05/2011    +0.12% since 05/25/2011    
    Year to Date26.87 on 01/20/2012    25.40 on 04/26/2012    -2.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.38%1 time+1.48%
    1-Month9 times-0.38%1 time+2.56%
    3-Month6 times-2.07%9 times+2.56%
    6-Month20 times-3.05%4 times+2.56%
    12-Month14 times-3.05%5 times+4.24%
    Year to Date5 times-3.05%6 times+2.56%