Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Blackberry (BBRY)

14.46-0.31 (-2.10%) 7:16P EDT (NASDAQ) - [Pre-market: 14.36-0.10 (-0.69%) 7:29A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1314.6014.8414.3414.46-0.31-2.10%20,353,301
05/21/1315.0115.0414.6514.77-0.21-1.40%14,376,000
05/20/1314.7015.2714.5314.98+0.36+2.46%18,728,600
05/17/1314.7114.8614.5214.62-0.07-0.48%15,557,000
05/16/1315.0715.1314.6014.69-0.31-2.07%20,357,500

Earnings

Earnings03/28/201312/20/201209/27/201206/28/2012
0.22-0.22-0.27-0.37
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.27 on 05/20/13    14.34 on 05/22/13    -3.60% since 05/15/13    
1-Month16.59 on 04/30/13    13.96 on 04/23/13    +3.36% since 04/22/13    
3-Month16.82 on 03/22/13    12.55 on 03/05/13    +9.71% since 02/22/13    
6-Month18.32 on 01/24/13    10.20 on 11/28/12    +40.94% since 11/21/12    
12-Month18.32 on 01/24/13    6.22 on 09/24/12    +30.74% since 05/22/12    
Year to Date18.32 on 01/24/13    11.40 on 01/03/13    +21.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.30%3 times+0.84%
1-Month5 times-12.84%1 time+3.58%
3-Month9 times-14.03%3 times+15.22%
6-Month13 times-21.07%3 times+41.76%
12-Month15 times-21.07%16 times+132.48%
Year to Date8 times-21.07%2 times+26.84%