Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    BB&T Noth Carolina Intemediate Tax-Free Trust Sh (BBNTX)

    11.22unch (unch) 7:55P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201211.2211.2211.2211.22unchunch
    05/24/201211.2211.2211.2211.22unchunch
    05/23/201211.2211.2211.2211.22unchunch
    05/22/201211.2211.2211.2211.22-0.02-0.18%
    05/21/201211.2411.2411.2411.24-0.01-0.09%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.24 on 05/21/2012    11.22 on 05/25/2012    -0.27% since 05/18/2012    
    1-Month11.27 on 05/14/2012    11.20 on 05/02/2012    +0.18% since 04/25/2012    
    3-Month11.27 on 05/14/2012    11.01 on 03/21/2012    +0.09% since 02/24/2012    
    6-Month11.27 on 05/14/2012    10.99 on 11/28/2011    +2.00% since 11/25/2011    
    12-Month11.27 on 05/14/2012    10.83 on 07/07/2011    +3.51% since 05/25/2011    
    Year to Date11.27 on 05/14/2012    11.01 on 03/21/2012    +0.99% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.18%5 timesunch
    1-Month11 times-0.44%5 times+0.18%
    3-Month9 times-0.44%18 times+1.91%
    6-Month27 times-0.44%1 time+2.09%
    12-Month62 times-0.44%7 times+3.60%
    Year to Date17 times-0.44%8 times+1.91%