Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bridge Capital Holdings (BBNK)

    15.01+0.03 (+0.20%) 4:00P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201214.9315.2014.8415.01+0.03+0.20%8,800
    05/24/201214.9415.2214.0714.98-0.04-0.27%15,600
    05/23/201214.6915.0214.5315.02+0.26+1.76%101,800
    05/22/201215.1815.2014.5014.76-0.58-3.78%23,200
    05/21/201215.1415.3515.0415.34+0.31+2.06%10,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.35 on 05/21/2012    14.07 on 05/24/2012    -0.13% since 05/18/2012    
    1-Month15.92 on 05/01/2012    13.26 on 04/27/2012    +5.85% since 04/25/2012    
    3-Month15.92 on 05/01/2012    11.98 on 03/06/2012    +22.63% since 02/24/2012    
    6-Month15.92 on 05/01/2012    9.14 on 11/28/2011    +64.76% since 11/25/2011    
    12-Month15.92 on 05/01/2012    8.72 on 09/23/2011    +32.95% since 05/25/2011    
    Year to Date15.92 on 05/01/2012    10.00 on 01/18/2012    +44.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.21%3 times+6.68%
    1-Month4 times-5.72%2 times+13.20%
    3-Month25 times-5.72%4 times+25.29%
    6-Month36 times-5.72%1 time+64.22%
    12-Month32 times-5.72%6 times+72.13%
    Year to Date30 times-5.72%2 times+50.10%