Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bridge Capital Holdings (BBNK)

15.11+0.12 (+0.80%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1314.9415.1614.9415.11+0.12+0.80%29,700
05/23/1315.0915.2514.9214.99-0.45-2.91%17,300
05/22/1315.5115.5115.3015.44-0.10-0.64%6,700
05/21/1315.5915.6315.4515.54-0.09-0.58%12,900
05/20/1315.4115.6815.4115.63+0.12+0.77%7,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.68 on 05/20/13    14.92 on 05/23/13    -2.58% since 05/17/13    
1-Month15.68 on 05/20/13    13.65 on 05/01/13    +5.89% since 04/24/13    
3-Month16.12 on 03/15/13    13.65 on 05/01/13    -3.08% since 02/22/13    
6-Month16.12 on 03/15/13    13.65 on 05/01/13    -0.92% since 11/23/12    
12-Month16.43 on 06/18/12    13.41 on 11/15/12    +0.87% since 05/24/12    
Year to Date16.12 on 03/15/13    13.65 on 05/01/13    -2.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.64%3 times+1.27%
1-Month11 times-3.64%3 times+10.70%
3-Month3 times-6.27%12 times+10.70%
6-Month6 times-6.27%11 times+10.70%
12-Month7 times-8.03%9 times+12.68%
Year to Date2 times-6.27%21 times+10.70%