Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Beasley Broadcast Group (BBGI)

7.67+0.23 (+3.09%) (NASDAQ)
View Help Weekly information as of May 21, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/137.427.947.187.67+0.23+3.09%4,100
05/13/136.758.206.757.44+0.69+10.22%6,760
05/06/136.016.785.966.75+0.65+10.66%8,500
04/29/136.586.625.966.10-0.50-7.58%4,320
04/22/136.266.626.006.60+0.35+5.60%3,180

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week8.20 on 05/13/13    5.96 on 05/06/13    +28.05% since 04/08/13    
6-Month8.20 on 05/13/13    3.60 on 02/04/13    +54.64% since 11/19/12    
1-Year8.20 on 05/13/13    3.53 on 11/05/12    +33.16% since 05/21/12    
3-Year9.34 on 04/04/11    2.57 on 12/26/11    +48.36% since 05/24/10    
5-Year9.34 on 04/04/11    0.71 on 12/01/08    +63.19% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-6.46%3 times+28.69%
6-Month9 times-6.46%4 times+113.06%
1-Year8 times-6.46%7 times+117.28%
3-Year5 times-17.88%5 times+198.44%
5-Year9 times-17.88%18 times+980.28%