Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bilfinger Berger Global Infrastructure S (BBGI.LS)

    104.375+0.125 (+0.12%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012104.750104.750104.250104.375+0.125+0.12%86,275
    05/24/2012104.250104.750104.250104.250unchunch130,652
    05/23/2012104.250104.610104.250104.250-0.250-0.24%102,322
    05/22/2012104.500104.610104.250104.500+0.125+0.12%168,061
    05/21/2012104.250104.620104.250104.375-0.125-0.12%96,869

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day104.750 on 05/25/2012    104.250 on 05/25/2012    -0.12% since 05/18/2012    
    1-Month106.490 on 05/01/2012    104.250 on 05/25/2012    -1.65% since 04/25/2012    
    3-Month107.750 on 03/13/2012    104.250 on 05/25/2012    -2.79% since 02/24/2012    
    6-Month108.000 on 02/24/2012    102.500 on 01/30/2012    +1.09% since 12/21/2011    
    12-Month108.000 on 02/24/2012    102.500 on 01/30/2012    +1.09% since 12/21/2011    
    Year to Date108.000 on 02/24/2012    102.500 on 01/30/2012    +0.36% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.36%5 times+0.12%
    1-Month2 times-1.99%14 times+0.12%
    3-Month4 times-3.13%15 times+0.12%
    6-Month16 times-3.36%7 times+1.83%
    12-Month16 times-3.36%7 times+1.83%
    Year to Date14 times-3.36%13 times+1.83%