Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bayer Aktienges ADR (BAYRY)

Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.9600 +1.72%
on 04/19/24
7.1600 -1.12%
on 04/15/24
-0.1000 (-1.39%)
since 04/12/24
1-Month
6.9600 +1.72%
on 04/19/24
8.0500 -12.05%
on 04/05/24
+0.0890 (+1.27%)
since 03/19/24
3-Month
6.9600 +1.72%
on 04/19/24
9.0600 -21.85%
on 01/22/24
-1.8200 (-20.45%)
since 01/19/24
6-Month
6.9600 +1.72%
on 04/19/24
11.3400 -37.57%
on 11/03/23
-4.0400 (-36.33%)
since 10/19/23
YTD
6.9600 +1.72%
on 04/19/24
9.7900 -27.68%
on 01/09/24
-2.1500 (-23.29%)
since 12/29/23
52-Week
6.9600 +1.72%
on 04/19/24
16.8300 -57.93%
on 04/20/23
-9.7300 (-57.88%)
since 04/19/23
2-Year
6.9600 +1.72%
on 04/19/24
18.1900 -61.08%
on 04/21/22
-10.9600 (-60.75%)
since 04/19/22
3-Year
6.9600 +1.15%
on 03/18/24
18.4500 -61.84%
on 04/11/22
-9.5500 (-57.56%)
since 04/19/21
5-Year
6.9600 +1.15%
on 03/18/24
21.5900 -67.39%
on 01/20/20
-10.3500 (-59.52%)
since 04/22/19
10-Year
6.9600 +1.15%
on 03/01/24
39.1925 -82.04%
on 03/01/15
-27.7650 (-79.77%)
since 04/01/14

52-Week Key Points

52-Week High 16.8300
Fibonacci 61.8% 13.0597
Fibonacci 50% 11.8950
Fibonacci 38.2% 10.7303
Last Price 7.0800
52-Week Low 6.9600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.12%
1-Month 9 times -12.05%
3-Month 1 time -21.85%
6-Month 2 times -37.57%
YTD 5 times -27.68%
52-Week 1 time -57.93%
2-Year 2 times -61.08%
3-Year 5 times -61.84%
5-Year 15 times -67.39%
10-Year 5 times -82.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 3 times +1.72%
3-Month 15 times +1.72%
6-Month 21 times +1.72%
YTD 17 times +1.72%
52-Week 56 times +1.72%
2-Year 52 times +1.72%
3-Year 25 times +1.15%
5-Year 22 times +1.15%
10-Year 28 times +1.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar