Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bay Banks of Virgini (BAYK)

Bay Banks of Virgini (BAYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.2500 +2.70%
on 01/28/21
9.7100 -2.16%
on 01/22/21
-0.2199 (-2.26%)
since 01/21/21
1-Month
8.7000 +9.20%
on 01/06/21
9.7500 -2.56%
on 01/21/21
+0.6500 (+7.34%)
since 12/29/20
3-Month
6.6000 +43.94%
on 11/02/20
9.7500 -2.56%
on 01/21/21
+2.7300 (+40.32%)
since 10/28/20
6-Month
5.6000 +69.64%
on 08/11/20
9.7500 -2.56%
on 01/21/21
+3.5500 (+59.66%)
since 07/29/20
YTD
8.7000 +9.20%
on 01/06/21
9.7500 -2.56%
on 01/21/21
+0.6500 (+7.34%)
since 12/31/20
52-Week
4.4900 +111.58%
on 03/24/20
9.7500 -2.56%
on 01/21/21
+0.7410 (+8.46%)
since 01/29/20
2-Year
4.4900 +111.58%
on 03/24/20
9.7500 -2.56%
on 01/21/21
+1.6000 (+20.25%)
since 01/29/19
3-Year
4.4900 +111.58%
on 03/23/20
10.7100 -11.30%
on 02/12/18
-1.1000 (-10.38%)
since 01/29/18
5-Year
4.4900 +111.58%
on 03/23/20
10.8500 -12.44%
on 01/15/18
+3.7000 (+66.67%)
since 02/01/16
10-Year
2.6000 +265.38%
on 08/01/11
10.8500 -12.44%
on 01/01/18
+3.6500 (+62.39%)
since 01/01/11

52-Week Key Points

52-Week High 9.7500
Last Price 9.5000
Fibonacci 61.8% 7.7407
Fibonacci 50% 7.1200
Fibonacci 38.2% 6.4993
52-Week Low 4.4900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.16%
1-Month 12 times -2.56%
3-Month 34 times -2.56%
6-Month 41 times -2.56%
YTD 10 times -2.56%
52-Week 11 times -2.56%
2-Year 30 times -2.56%
3-Year 2 times -11.30%
5-Year 53 times -12.44%
10-Year 14 times -12.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.70%
1-Month 3 times +9.20%
3-Month 2 times +43.94%
6-Month 3 times +69.64%
YTD 3 times +9.20%
52-Week 18 times +111.58%
2-Year 16 times +111.58%
3-Year 25 times +111.58%
5-Year 4 times +111.58%
10-Year 6 times +265.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar