Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Basic Energy Services (BAS)

14.15+0.23 (+1.65%) 7:26P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1313.8314.3813.8314.15+0.23+1.65%1,309,400
05/17/1314.2914.5413.8213.92-0.31-2.18%713,100
05/16/1313.2314.3312.9014.23+0.22+1.57%1,428,300
05/15/1313.8814.2013.8414.01-0.02-0.14%485,300
05/14/1314.0414.2313.8614.03-0.01-0.07%581,400

Earnings

Earnings04/24/201302/19/201310/25/201207/26/2012
-0.21-0.270.210.4
Price Earnings Ratio:126.55  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.54 on 05/17/13    12.90 on 05/16/13    +0.78% since 05/13/13    
1-Month14.54 on 05/17/13    11.63 on 04/22/13    +18.41% since 04/19/13    
3-Month15.83 on 03/15/13    11.37 on 04/04/13    -4.84% since 02/20/13    
6-Month16.60 on 02/19/13    10.00 on 11/27/12    +41.22% since 11/20/12    
12-Month16.60 on 02/19/13    8.52 on 06/26/12    +30.06% since 05/18/12    
Year to Date16.60 on 02/19/13    11.37 on 04/04/13    +24.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.68%3 times+9.69%
1-Month11 times-2.68%1 time+21.67%
3-Month4 times-10.61%8 times+24.45%
6-Month23 times-14.76%3 times+41.50%
12-Month13 times-14.76%12 times+66.08%
Year to Date13 times-14.76%4 times+24.45%