Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Credicorp Ltd (BAP)

    120.46+0.13 (+0.11%) 4:02P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012120.41121.74119.93120.46+0.13+0.11%125,300
    05/24/2012120.97121.39119.37120.33-0.28-0.23%90,600
    05/23/2012121.86121.86117.36120.61-1.31-1.07%195,800
    05/22/2012119.69122.99119.54121.92+2.20+1.84%217,000
    05/21/2012118.71119.88118.50119.72+1.25+1.06%256,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day122.99 on 05/22/2012    117.36 on 05/23/2012    +1.68% since 05/18/2012    
    1-Month132.47 on 04/27/2012    117.36 on 05/23/2012    -6.87% since 04/25/2012    
    3-Month137.35 on 04/10/2012    117.36 on 05/23/2012    -1.46% since 02/24/2012    
    6-Month137.35 on 04/10/2012    101.68 on 12/14/2011    +20.42% since 11/25/2011    
    12-Month137.35 on 04/10/2012    80.79 on 08/11/2011    +17.30% since 05/25/2011    
    Year to Date137.35 on 04/10/2012    104.40 on 01/06/2012    +10.04% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.06%2 times+2.64%
    1-Month2 times-9.07%8 times+2.64%
    3-Month11 times-12.30%3 times+2.64%
    6-Month26 times-12.30%2 times+18.47%
    12-Month27 times-12.30%6 times+49.10%
    Year to Date21 times-12.30%4 times+15.38%