Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Booz Allen Hamilton Holding Corp. (BAH)

16.91+0.06 (+0.36%) 3:01P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1316.8817.0016.7516.91+0.06+0.36%198,423
05/20/1316.5316.9316.4316.85+0.33+2.00%300,500
05/17/1316.2416.6516.1916.52+0.35+2.16%154,200
05/16/1316.1016.2716.0716.17unchunch220,000
05/15/1316.2716.3516.1616.17-0.15-0.92%193,600

Earnings

Earnings01/30/201310/31/201208/01/201205/30/2012
0.380.390.460.44
Price Earnings Ratio:10.26  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.00 on 05/21/13    16.07 on 05/16/13    +3.74% since 05/14/13    
1-Month17.00 on 05/21/13    13.67 on 04/22/13    +22.15% since 04/19/13    
3-Month17.00 on 05/21/13    12.51 on 03/04/13    +32.68% since 02/21/13    
6-Month17.00 on 05/21/13    12.51 on 03/04/13    +21.97% since 11/21/12    
12-Month19.23 on 08/15/12    11.85 on 09/04/12    +9.86% since 05/21/12    
Year to Date17.00 on 05/21/13    12.51 on 03/04/13    +21.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.41%2 times+5.35%
1-Month16 times-0.41%1 time+23.85%
3-Month25 times-0.41%5 times+35.33%
6-Month18 times-0.41%14 times+35.33%
12-Month13 times-11.96%9 times+42.87%
Year to Date14 times-0.41%12 times+35.33%