Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.7400 +0.84%
on 09/17/24
71.2399 -5.53%
on 09/16/24
-1.2300 (-1.79%)
since 09/11/24
1-Month
66.7400 +0.84%
on 09/17/24
72.5900 -7.29%
on 08/29/24
-2.4600 (-3.53%)
since 08/16/24
3-Month
63.7300 +5.60%
on 07/25/24
72.5900 -7.29%
on 08/29/24
-1.3900 (-2.02%)
since 06/18/24
6-Month
63.7300 +5.60%
on 07/25/24
72.8100 -7.57%
on 06/03/24
-0.3300 (-0.49%)
since 03/18/24
YTD
57.1500 +17.76%
on 01/02/24
72.8100 -7.57%
on 06/03/24
+9.4820 (+16.40%)
since 12/29/23
52-Week
47.8100 +40.77%
on 10/06/23
72.8100 -7.57%
on 06/03/24
+14.1340 (+26.58%)
since 09/18/23
2-Year
33.6400 +100.06%
on 09/19/22
72.8100 -7.57%
on 06/03/24
+32.4700 (+93.22%)
since 09/16/22
3-Year
27.9300 +140.96%
on 12/20/21
72.8100 -7.57%
on 06/03/24
+36.3500 (+117.45%)
since 09/20/21
5-Year
19.8900 +238.36%
on 03/23/20
72.8100 -7.57%
on 06/03/24
+39.1600 (+139.16%)
since 09/23/19
10-Year
19.8900 +239.06%
on 03/01/20
72.8100 -7.38%
on 06/01/24
+36.7700 (+119.89%)
since 09/01/14
20-Year
15.4300 +337.07%
on 10/01/11
72.8100 -7.38%
on 06/01/24
+50.9900 (+309.97%)
since 09/01/04

52-Week Key Points

52-Week High 72.8100
Last Price 67.3000
Fibonacci 61.8% 63.2600
Fibonacci 50% 60.3100
Fibonacci 38.2% 57.3600
52-Week Low 47.8100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.53%
1-Month 4 times -7.29%
3-Month 7 times -7.29%
6-Month 14 times -7.57%
YTD 31 times -7.57%
52-Week 46 times -7.57%
2-Year 100 times -7.57%
3-Year 49 times -7.57%
5-Year 58 times -7.57%
10-Year 29 times -7.38%
20-Year 38 times -7.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.84%
1-Month 4 times +0.84%
3-Month 6 times +5.60%
6-Month 7 times +5.60%
YTD 1 time +17.76%
52-Week 9 times +40.77%
2-Year 1 time +100.06%
3-Year 8 times +140.96%
5-Year 4 times +238.36%
10-Year 8 times +239.06%
20-Year 4 times +337.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar